Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1891 1894 1890 1893 0 -11.10(-0.58%)
Sep 29, 2020 1903 1904 1902 1904 0 +18.00(+0.95%)
Sep 28, 2020 1886 1888 1883 1886 0 +18.90(+1.01%)
Sep 27, 2020 1863 1869 1862 1867 0 +2.60(+0.14%)
Sep 26, 2020 1873 1879 1854 1864 0 +0.00(+0.00%)
Sep 25, 2020 1873 1879 1854 1864 0 -9.00(-0.48%)
Sep 24, 2020 1873 1875 1871 1873 0 +14.90(+0.80%)
Sep 23, 2020 1867 1869 1858 1858 0 -45.50(-2.39%)
Sep 22, 2020 1905 1906 1902 1904 0 -16.50(-0.86%)
Sep 21, 2020 1918 1924 1916 1920 0 -35.80(-1.83%)
Sep 20, 2020 1957 1958 1946 1956 0 -0.90(-0.05%)
Sep 19, 2020 1951 1968 1951 1957 0 +0.00(+0.00%)
Sep 18, 2020 1951 1968 1951 1957 0 +3.30(+0.17%)
Sep 17, 2020 1951 1954 1951 1954 0 -13.80(-0.70%)
Sep 16, 2020 1968 1968 1966 1968 0 +5.30(+0.27%)
Sep 15, 2020 1961 1964 1961 1962 0 -3.20(-0.16%)
Sep 14, 2020 1966 1966 1965 1966 0 +15.70(+0.81%)
Sep 13, 2020 1949 1952 1945 1950 0 +1.70(+0.09%)
Sep 12, 2020 1954 1963 1944 1948 0 +0.00(+0.00%)
Sep 11, 2020 1954 1963 1944 1948 0 -5.00(-0.26%)
Sep 10, 2020 1954 1956 1952 1953 0 -2.50(-0.13%)
Sep 09, 2020 1955 1956 1952 1956 0 +17.70(+0.91%)
Sep 08, 2020 1939 1940 1936 1938 0 +0.90(+0.05%)
Sep 07, 2020 1938 1948 1929 1937 0 -4.70(-0.24%)
Sep 06, 2020 1938 1944 1938 1942 0 +0.80(+0.04%)
Sep 05, 2020 1938 1957 1922 1941 0 +0.00(+0.00%)
Sep 04, 2020 1938 1957 1922 1941 0 +2.90(+0.15%)
Sep 03, 2020 1938 1940 1936 1938 0 -8.90(-0.46%)
Sep 02, 2020 1949 1950 1946 1947 0 -30.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.