Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.