Indicators

Andrew Peller Ltd (TSX: ADW-A )

3.850 -0.030 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.70	10.75	10.65	10.65	6,516	+0.00(+0.00%)
Apr 27, 2007	10.98	10.98	10.65	10.65	9,257	-0.05(-0.47%)
Apr 26, 2007	10.68	10.99	10.65	10.70	9,948	-0.10(-0.93%)
Apr 25, 2007	10.75	10.80	10.65	10.80	6,500	+0.05(+0.47%)
Apr 24, 2007	10.70	10.75	10.70	10.75	7,100	+0.25(+2.38%)
Apr 23, 2007	10.56	10.75	10.50	10.50	6,600	-0.20(-1.87%)
Apr 20, 2007	10.50	10.75	10.50	10.70	3,784	+0.39(+3.78%)
Apr 19, 2007	10.61	10.79	10.31	10.31	8,644	-0.34(-3.19%)
Apr 18, 2007	10.75	10.75	10.51	10.65	2,500	-0.10(-0.93%)
Apr 17, 2007	10.74	11.00	10.74	10.75	3,500	+0.04(+0.37%)
Apr 16, 2007	10.50	10.71	10.30	10.71	7,460	+0.01(+0.09%)
Apr 13, 2007	10.69	10.90	10.56	10.70	7,540	+0.00(+0.00%)
Apr 12, 2007	10.50	10.70	10.50	10.70	1,300	-0.10(-0.93%)
Apr 11, 2007	10.65	10.80	10.50	10.80	5,148	+0.05(+0.47%)
Apr 10, 2007	10.79	10.85	10.70	10.75	3,027	+0.00(+0.00%)
Apr 09, 2007	10.70	10.75	10.70	10.75	3,400	+0.05(+0.47%)
Apr 05, 2007	10.99	10.99	10.70	10.70	6,750	-0.07(-0.65%)
Apr 04, 2007	10.99	10.99	10.76	10.77	1,800	-0.23(-2.09%)
Apr 03, 2007	11.00	11.00	10.75	11.00	3,233	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.