Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.610 1.619 1.590 1.610 11,138 +0.00(+0.00%)
Jun 29, 2017 1.620 1.630 1.610 1.610 9,302 -0.01(-0.62%)
Jun 28, 2017 1.660 1.690 1.620 1.620 1,873 +0.01(+0.73%)
Jun 27, 2017 1.660 1.667 1.608 1.608 8,285 +0.01(+0.51%)
Jun 26, 2017 1.610 1.610 1.596 1.600 10,717 -0.01(-0.62%)
Jun 23, 2017 1.590 1.610 1.580 1.610 12,696 +0.03(+1.90%)
Jun 22, 2017 1.600 1.605 1.580 1.580 10,118 -0.03(-1.86%)
Jun 21, 2017 1.610 1.610 1.590 1.610 33,143 +0.01(+0.63%)
Jun 20, 2017 1.620 1.650 1.600 1.600 28,555 -0.05(-3.03%)
Jun 19, 2017 1.630 1.650 1.630 1.650 9,387 +0.02(+1.23%)
Jun 16, 2017 1.650 1.660 1.630 1.630 10,736 -0.04(-2.40%)
Jun 15, 2017 1.640 1.670 1.640 1.670 1,851 +0.02(+1.21%)
Jun 14, 2017 1.649 1.690 1.630 1.650 28,954 +0.01(+0.61%)
Jun 13, 2017 1.650 1.660 1.640 1.640 1,401 -0.02(-1.10%)
Jun 12, 2017 1.640 1.680 1.640 1.658 7,364 +0.02(+1.12%)
Jun 09, 2017 1.645 1.700 1.640 1.640 28,060 -0.01(-0.55%)
Jun 08, 2017 1.659 1.659 1.640 1.649 15,188 -0.00(-0.05%)
Jun 07, 2017 1.650 1.700 1.640 1.650 7,820 -0.02(-1.20%)
Jun 06, 2017 1.670 1.670 1.650 1.670 47,687 +0.00(+0.00%)
Jun 05, 2017 1.660 1.670 1.654 1.670 4,716 +0.01(+0.60%)
Jun 02, 2017 1.650 1.690 1.650 1.660 17,441 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.