Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.75 40.00 39.50 39.55 4,500 -0.43(-1.08%)
Dec 30, 2019 40.04 40.16 39.71 39.98 1,923 -0.19(-0.47%)
Dec 27, 2019 40.17 40.17 40.17 40.17 400 +0.00(+0.00%)
Dec 26, 2019 39.73 40.17 39.73 40.17 479 +0.42(+1.06%)
Dec 24, 2019 40.23 40.40 39.75 39.75 1,600 -0.10(-0.25%)
Dec 23, 2019 40.60 40.60 39.53 39.85 3,950 -0.60(-1.48%)
Dec 20, 2019 40.69 40.70 40.45 40.45 12,200 +0.01(+0.02%)
Dec 19, 2019 40.45 40.50 40.40 40.44 3,376 +0.06(+0.15%)
Dec 18, 2019 40.10 40.99 39.92 40.38 3,486 -0.05(-0.12%)
Dec 17, 2019 39.90 40.43 39.87 40.43 1,673 +0.48(+1.20%)
Dec 16, 2019 39.82 40.00 39.82 39.95 2,547 -0.10(-0.25%)
Dec 13, 2019 39.84 40.05 39.50 40.05 1,500 +0.40(+1.01%)
Dec 12, 2019 40.06 40.06 39.65 39.65 802 -0.15(-0.38%)
Dec 11, 2019 39.22 39.80 39.22 39.80 1,003 +0.11(+0.28%)
Dec 10, 2019 38.79 39.69 38.71 39.69 2,454 +1.19(+3.09%)
Dec 09, 2019 38.52 39.95 38.47 38.50 6,223 -0.80(-2.04%)
Dec 06, 2019 38.20 39.99 38.20 39.30 2,500 +0.27(+0.69%)
Dec 05, 2019 38.58 39.03 38.58 39.03 496 +0.39(+1.01%)
Dec 04, 2019 39.09 39.30 38.64 38.64 6,057 +0.24(+0.62%)
Dec 03, 2019 38.61 39.44 38.40 38.40 4,641 +0.77(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.