Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.33	39.79	38.16	38.16	2,937	-0.94(-2.40%)
Nov 27, 2019	39.24	39.65	39.09	39.09	5,571	-0.11(-0.28%)
Nov 26, 2019	38.95	39.20	38.95	39.20	798	+0.15(+0.38%)
Nov 25, 2019	39.24	39.24	39.00	39.05	2,384	+0.99(+2.59%)
Nov 22, 2019	38.68	38.82	38.07	38.07	1,418	-0.46(-1.20%)
Nov 21, 2019	38.04	38.89	38.04	38.53	4,787	+0.59(+1.56%)
Nov 20, 2019	39.57	39.57	37.94	37.94	7,598	-1.60(-4.04%)
Nov 19, 2019	38.42	39.54	38.42	39.54	2,258	+1.30(+3.41%)
Nov 18, 2019	37.92	38.57	37.92	38.24	1,207	+0.42(+1.12%)
Nov 15, 2019	38.31	38.31	37.81	37.81	810	-0.40(-1.06%)
Nov 14, 2019	38.19	38.48	38.16	38.22	3,092	-0.41(-1.07%)
Nov 13, 2019	38.13	38.63	38.00	38.63	2,552	+0.10(+0.26%)
Nov 12, 2019	38.08	38.53	38.08	38.53	3,139	+0.45(+1.19%)
Nov 11, 2019	38.26	38.26	37.95	38.08	598	-0.22(-0.57%)
Nov 08, 2019	38.81	38.81	38.29	38.29	2,431	-0.50(-1.30%)
Nov 07, 2019	39.19	39.78	38.23	38.80	3,948	-0.20(-0.51%)
Nov 06, 2019	39.48	39.74	38.93	39.00	5,200	-0.75(-1.89%)
Nov 05, 2019	39.21	39.75	39.21	39.75	2,025	+0.02(+0.05%)
Nov 04, 2019	39.48	39.78	39.07	39.73	4,664	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.