Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.100 +0.150 (+5.08%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.900	5.940	5.250	5.340	2,398,500	-0.27(-4.81%)
Feb 25, 2021	6.090	6.120	5.380	5.610	2,007,303	-0.43(-7.12%)
Feb 24, 2021	5.940	6.240	5.870	6.040	2,040,339	-0.19(-3.05%)
Feb 23, 2021	5.750	6.550	5.110	6.230	6,172,389	+0.59(+10.46%)
Feb 22, 2021	6.150	6.240	5.630	5.640	2,431,726	-0.71(-11.18%)
Feb 19, 2021	6.270	6.520	6.210	6.350	1,458,400	+0.05(+0.79%)
Feb 18, 2021	6.210	6.440	5.890	6.300	1,690,314	-0.18(-2.78%)
Feb 17, 2021	6.540	6.650	6.220	6.480	2,297,106	-0.23(-3.43%)
Feb 16, 2021	6.350	6.950	6.350	6.710	4,836,712	+0.60(+9.82%)
Feb 12, 2021	6.700	6.760	5.920	6.110	5,635,100	-0.96(-13.58%)
Feb 11, 2021	7.320	7.950	6.880	7.070	5,193,242	-1.06(-13.04%)
Feb 10, 2021	8.370	8.500	7.350	8.130	12,298,476	+1.13(+16.14%)
Feb 09, 2021	5.970	7.000	5.840	7.000	10,614,966	+1.25(+21.74%)
Feb 08, 2021	5.720	6.570	5.200	5.750	17,205,378	+0.77(+15.46%)
Feb 05, 2021	10.97	11.00	4.890	4.980	76,595,000	+1.00(+25.13%)
Feb 04, 2021	3.890	4.060	3.850	3.980	658,243	+0.16(+4.19%)
Feb 03, 2021	3.670	3.850	3.660	3.820	493,415	+0.18(+4.95%)
Feb 02, 2021	3.460	3.690	3.410	3.640	471,051	+0.19(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.