Indicators

Inseego Corp (NQ: INSG )

3.890 +0.140 (+3.73%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.390	1.530	1.390	1.510	311,294	+0.07(+4.86%)
Sep 28, 2017	1.470	1.500	1.440	1.440	113,688	-0.02(-1.03%)
Sep 27, 2017	1.550	1.590	1.420	1.455	176,422	-0.05(-3.64%)
Sep 26, 2017	1.375	1.530	1.300	1.510	386,066	+0.13(+9.42%)
Sep 25, 2017	1.400	1.419	1.350	1.380	79,696	-0.03(-2.13%)
Sep 22, 2017	1.450	1.450	1.390	1.410	196,465	+0.00(+0.00%)
Sep 21, 2017	1.420	1.540	1.390	1.410	376,270	-0.12(-7.84%)
Sep 20, 2017	1.320	1.840	1.300	1.530	1,991,653	+0.22(+16.79%)
Sep 19, 2017	1.300	1.350	1.280	1.310	149,405	+0.01(+0.77%)
Sep 18, 2017	1.280	1.320	1.260	1.300	142,911	+0.02(+1.56%)
Sep 15, 2017	1.250	1.300	1.230	1.280	140,361	+0.04(+3.23%)
Sep 14, 2017	1.250	1.290	1.210	1.240	56,143	-0.02(-1.59%)
Sep 13, 2017	1.270	1.320	1.250	1.260	175,582	-0.01(-0.79%)
Sep 12, 2017	1.240	1.300	1.210	1.270	169,427	+0.03(+2.42%)
Sep 11, 2017	1.260	1.260	1.220	1.240	62,834	-0.02(-1.59%)
Sep 08, 2017	1.300	1.300	1.190	1.260	48,201	+0.00(+0.00%)
Sep 07, 2017	1.280	1.310	1.250	1.260	101,991	-0.02(-1.56%)
Sep 06, 2017	1.350	1.370	1.240	1.280	120,666	-0.07(-5.19%)
Sep 05, 2017	1.350	1.400	1.300	1.350	96,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.