Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 -0.060 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.040 1.050 1.020 1.020 118,760 -0.01(-1.45%)
May 30, 2017 1.000 1.040 0.9998 1.035 184,242 +0.04(+4.33%)
May 26, 2017 1.050 1.050 0.9809 0.9920 296,907 -0.07(-6.42%)
May 25, 2017 1.080 1.090 1.030 1.060 208,285 -0.03(-2.75%)
May 24, 2017 1.170 1.180 1.030 1.090 698,231 -0.07(-6.03%)
May 23, 2017 1.160 1.202 1.110 1.160 157,708 -0.01(-0.85%)
May 22, 2017 1.140 1.190 1.110 1.170 178,701 +0.03(+2.63%)
May 19, 2017 1.020 1.470 1.020 1.140 1,364,408 +0.11(+10.68%)
May 18, 2017 1.050 1.080 1.020 1.030 211,763 -0.04(-3.74%)
May 17, 2017 1.090 1.110 0.9501 1.070 324,663 -0.03(-2.73%)
May 16, 2017 1.220 1.220 1.010 1.100 572,398 -0.13(-10.57%)
May 15, 2017 1.330 1.330 1.190 1.230 372,303 -0.07(-5.38%)
May 12, 2017 1.400 1.400 1.250 1.300 411,204 -0.11(-7.80%)
May 11, 2017 1.800 1.800 1.400 1.410 701,324 -0.42(-22.95%)
May 10, 2017 1.850 1.910 1.810 1.830 59,653 -0.01(-0.54%)
May 09, 2017 1.850 1.955 1.830 1.840 146,655 +0.01(+0.55%)
May 08, 2017 1.810 1.850 1.810 1.830 35,307 +0.03(+1.67%)
May 05, 2017 1.840 1.870 1.780 1.800 102,149 +0.01(+0.56%)
May 04, 2017 2.010 2.020 1.780 1.790 119,857 -0.20(-10.05%)
May 03, 2017 2.070 2.110 1.980 1.990 121,702 -0.12(-5.69%)
May 02, 2017 2.097 2.110 2.070 2.110 115,135 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.