Fulgent Genetics Inc (NQ: FLGT )

21.70 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.73 110.75 95.00 110.49 2,580,500 +18.00(+19.46%)
Jan 28, 2021 86.87 94.40 83.00 92.49 1,559,046 +6.63(+7.72%)
Jan 27, 2021 72.86 91.25 72.20 85.86 2,568,398 +10.25(+13.56%)
Jan 26, 2021 70.28 76.88 70.20 75.61 1,661,568 +5.61(+8.01%)
Jan 25, 2021 70.10 74.44 68.17 70.00 1,503,729 +0.76(+1.10%)
Jan 22, 2021 66.42 69.47 65.99 69.24 1,118,300 +3.01(+4.54%)
Jan 21, 2021 70.83 70.83 65.66 66.23 1,653,807 -3.25(-4.68%)
Jan 20, 2021 77.56 79.64 66.54 69.48 3,239,845 -7.26(-9.46%)
Jan 19, 2021 72.98 77.74 71.51 76.74 1,886,281 +6.02(+8.51%)
Jan 15, 2021 68.50 72.80 66.01 70.72 2,277,400 +1.65(+2.39%)
Jan 14, 2021 69.67 73.90 68.11 69.07 2,165,358 -0.77(-1.10%)
Jan 13, 2021 71.00 71.27 67.26 69.84 1,857,075 -0.05(-0.07%)
Jan 12, 2021 62.07 70.70 62.05 69.89 2,219,876 +7.82(+12.60%)
Jan 11, 2021 60.59 65.75 59.80 62.07 1,426,293 -1.27(-2.01%)
Jan 08, 2021 71.00 71.90 58.55 63.34 4,492,100 -7.50(-10.59%)
Jan 07, 2021 67.91 73.15 67.91 70.84 2,312,809 +3.98(+5.95%)
Jan 06, 2021 64.29 68.80 62.81 66.86 2,076,169 +3.21(+5.04%)
Jan 05, 2021 59.85 66.00 59.50 63.65 3,506,261 +4.35(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.