Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.721 7.141 6.721 6.807 2,667 +0.02(+0.25%)
Jul 30, 2008 6.805 7.104 6.757 6.791 50,710 -0.19(-2.77%)
Jul 29, 2008 6.984 6.984 6.984 6.984 1,782 +0.46(+6.99%)
Jul 28, 2008 6.926 7.275 6.480 6.527 25,433 -0.75(-10.31%)
Jul 25, 2008 7.279 7.281 6.903 7.278 3,464 +0.17(+2.32%)
Jul 24, 2008 7.558 7.558 7.113 7.113 13,581 -0.31(-4.15%)
Jul 23, 2008 7.421 7.421 7.421 7.421 357 -0.20(-2.57%)
Jul 22, 2008 7.421 7.617 7.421 7.617 9,042 +0.06(+0.74%)
Jul 21, 2008 7.138 7.561 7.110 7.561 14,720 +0.28(+3.89%)
Jul 18, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 17, 2008 7.278 7.278 7.278 7.278 13,213 +0.00(+0.00%)
Jul 16, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 15, 2008 6.866 7.415 6.816 7.278 3,928 -0.14(-1.92%)
Jul 14, 2008 7.421 7.421 7.421 7.421 357 -0.07(-0.93%)
Jul 11, 2008 7.491 7.491 7.491 7.491 357 -0.04(-0.59%)
Jul 10, 2008 7.558 7.558 7.421 7.535 6,428 -0.03(-0.33%)
Jul 09, 2008 7.558 7.675 6.805 7.561 6,785 -0.02(-0.26%)
Jul 08, 2008 7.423 7.631 7.423 7.580 2,499 -0.13(-1.74%)
Jul 07, 2008 7.981 8.009 7.507 7.715 3,256 +0.29(+3.92%)
Jul 04, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2008 7.474 7.533 7.423 7.423 4,717 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.