Indicators

Pathward Financial Inc (NQ: CASH )

50.37 -1.16 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.452	4.452	4.354	4.394	2,499	-0.01(-0.13%)
Nov 27, 2002	4.343	4.444	4.332	4.399	5,356	+0.06(+1.35%)
Nov 26, 2002	4.200	4.340	4.172	4.340	17,498	+0.16(+3.89%)
Nov 25, 2002	4.534	4.534	4.172	4.178	24,640	-0.36(-7.90%)
Nov 22, 2002	4.318	4.550	4.310	4.536	21,069	+0.22(+5.13%)
Nov 21, 2002	4.284	4.315	4.214	4.315	10,356	-0.00(-0.10%)
Nov 20, 2002	4.320	4.320	4.320	4.320	357	+0.02(+0.55%)
Nov 19, 2002	4.296	4.296	4.296	4.296	0	+0.00(+0.00%)
Nov 18, 2002	4.296	4.296	4.296	4.296	357	-0.03(-0.64%)
Nov 15, 2002	4.260	4.324	4.178	4.324	9,642	+0.12(+2.80%)
Nov 14, 2002	4.212	4.220	4.153	4.206	3,571	-0.06(-1.44%)
Nov 13, 2002	4.181	4.338	4.172	4.268	32,854	+0.12(+2.97%)
Nov 12, 2002	4.147	4.147	4.144	4.144	2,499	-0.03(-0.67%)
Nov 11, 2002	4.172	4.172	4.172	4.172	714	+0.01(+0.34%)
Nov 08, 2002	4.156	4.158	4.156	4.158	4,642	+0.10(+2.41%)
Nov 07, 2002	4.060	4.060	4.060	4.060	0	+0.00(+0.00%)
Nov 06, 2002	4.184	4.184	4.060	4.060	9,284	+0.04(+1.05%)
Nov 05, 2002	4.018	4.018	4.018	4.018	357	+0.00(+0.07%)
Nov 04, 2002	4.016	4.016	4.016	4.016	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.