Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.61 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.72	29.72	28.88	28.88	1,702	-1.15(-3.82%)
Apr 28, 2022	29.55	30.20	29.55	30.03	1,690	+0.82(+2.82%)
Apr 27, 2022	29.30	29.49	29.21	29.21	2,520	+0.02(+0.08%)
Apr 26, 2022	29.47	29.52	29.18	29.18	7,652	-0.71(-2.37%)
Apr 25, 2022	29.85	29.89	29.38	29.89	3,234	-0.01(-0.03%)
Apr 22, 2022	30.47	30.47	29.90	29.90	4,027	-0.80(-2.60%)
Apr 21, 2022	30.69	30.69	30.69	30.69	282	-0.47(-1.52%)
Apr 20, 2022	31.22	31.29	31.17	31.17	2,615	-0.03(-0.11%)
Apr 19, 2022	30.74	31.20	30.74	31.20	1,812	+0.46(+1.51%)
Apr 18, 2022	30.82	30.82	30.59	30.74	6,745	-0.10(-0.34%)
Apr 14, 2022	31.16	31.18	30.84	30.84	2,131	-0.26(-0.83%)
Apr 13, 2022	30.88	31.17	30.75	31.10	3,300	+0.32(+1.03%)
Apr 12, 2022	31.16	31.17	30.72	30.79	2,975	-0.09(-0.28%)
Apr 11, 2022	31.74	31.74	30.87	30.87	8,260	-0.54(-1.71%)
Apr 08, 2022	31.41	31.58	31.36	31.41	11,290	-0.14(-0.43%)
Apr 07, 2022	31.43	31.64	31.43	31.55	3,015	+0.10(+0.32%)
Apr 06, 2022	31.43	31.45	31.30	31.44	10,754	-0.39(-1.24%)
Apr 05, 2022	32.08	32.34	31.84	31.84	4,906	-0.46(-1.42%)
Apr 04, 2022	32.28	32.31	32.05	32.30	5,524	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.