Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 89.52 90.35 89.36 90.19 2,154,389 +0.73(+0.82%)
Nov 29, 2017 87.49 89.57 87.27 89.46 1,411,419 +1.84(+2.10%)
Nov 28, 2017 87.15 87.64 86.58 87.62 892,165 +0.71(+0.82%)
Nov 27, 2017 86.73 87.49 86.41 86.91 834,018 +0.35(+0.40%)
Nov 24, 2017 86.72 87.14 86.46 86.56 312,631 +0.16(+0.19%)
Nov 22, 2017 86.92 87.03 85.91 86.40 652,774 -0.63(-0.72%)
Nov 21, 2017 87.31 87.95 86.95 87.03 942,228 -0.20(-0.23%)
Nov 20, 2017 87.28 87.75 86.81 87.23 706,338 -0.03(-0.03%)
Nov 17, 2017 86.81 87.29 86.54 87.26 668,428 +0.14(+0.16%)
Nov 16, 2017 87.55 87.82 87.05 87.12 799,266 -0.21(-0.24%)
Nov 15, 2017 87.81 88.25 87.17 87.33 959,069 -0.49(-0.56%)
Nov 14, 2017 86.91 88.20 86.59 87.82 1,370,090 +0.79(+0.91%)
Nov 13, 2017 86.38 87.46 86.38 87.03 1,145,815 +0.71(+0.82%)
Nov 10, 2017 85.72 86.54 85.50 86.32 767,189 +0.63(+0.74%)
Nov 09, 2017 85.49 86.27 85.22 85.69 791,149 +0.08(+0.09%)
Nov 08, 2017 84.93 85.81 84.46 85.61 1,116,867 +1.13(+1.34%)
Nov 07, 2017 84.26 85.35 84.07 84.48 1,874,792 +0.01(+0.01%)
Nov 06, 2017 85.35 85.36 84.40 84.47 1,477,364 -1.15(-1.34%)
Nov 03, 2017 85.58 86.05 85.42 85.62 1,300,513 +0.28(+0.33%)
Nov 02, 2017 86.04 86.40 84.69 85.34 1,260,982 -0.55(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.