Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.780 5.790 5.535 5.660 1,576,800 -0.17(-2.92%)
Jan 30, 2020 5.870 5.900 5.630 5.830 1,191,184 -0.14(-2.35%)
Jan 29, 2020 5.960 6.100 5.920 5.970 916,527 +0.04(+0.67%)
Jan 28, 2020 5.860 5.970 5.700 5.930 977,812 +0.13(+2.24%)
Jan 27, 2020 5.810 5.940 5.730 5.800 1,350,894 -0.20(-3.33%)
Jan 24, 2020 6.010 6.058 5.730 6.000 1,782,800 -0.03(-0.50%)
Jan 23, 2020 6.110 6.150 5.920 6.030 1,235,820 -0.08(-1.31%)
Jan 22, 2020 6.260 6.390 6.060 6.110 1,473,049 -0.11(-1.77%)
Jan 21, 2020 5.870 6.270 5.650 6.220 3,077,492 +0.21(+3.49%)
Jan 17, 2020 6.310 6.370 5.875 6.010 2,282,300 -0.25(-3.99%)
Jan 16, 2020 6.050 6.470 6.050 6.260 2,511,055 +0.27(+4.51%)
Jan 15, 2020 5.780 6.100 5.740 5.990 2,376,191 +0.18(+3.10%)
Jan 14, 2020 5.590 6.000 5.550 5.810 2,577,832 +0.17(+3.01%)
Jan 13, 2020 5.820 5.880 5.320 5.640 5,384,946 +0.56(+11.02%)
Jan 10, 2020 5.170 5.295 5.050 5.080 2,265,300 -0.10(-1.93%)
Jan 09, 2020 5.400 5.400 5.100 5.180 1,895,682 -0.12(-2.26%)
Jan 08, 2020 5.500 5.740 5.300 5.300 2,060,828 -0.28(-5.02%)
Jan 07, 2020 5.490 5.620 5.360 5.580 2,115,190 +0.09(+1.64%)
Jan 06, 2020 5.080 5.530 5.010 5.490 3,103,049 +0.41(+8.07%)
Jan 03, 2020 5.080 5.230 5.020 5.080 1,564,600 -0.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.