Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.221	6.252	6.017	6.032	1,194,365	-0.21(-3.40%)
Jan 29, 2015	6.214	6.244	6.100	6.244	718,286	+0.04(+0.61%)
Jan 28, 2015	6.206	6.335	6.176	6.206	904,141	+0.04(+0.61%)
Jan 27, 2015	6.032	6.183	6.032	6.168	832,944	+0.08(+1.37%)
Jan 26, 2015	6.024	6.085	5.979	6.085	391,860	+0.05(+0.88%)
Jan 23, 2015	6.032	6.085	5.979	6.032	564,983	+0.00(+0.00%)
Jan 22, 2015	5.941	6.062	5.933	6.032	774,770	+0.14(+2.31%)
Jan 21, 2015	5.865	5.941	5.835	5.895	487,444	+0.01(+0.13%)
Jan 20, 2015	5.971	6.017	5.873	5.888	437,185	-0.05(-0.89%)
Jan 16, 2015	5.827	6.002	5.827	5.941	711,320	+0.08(+1.42%)
Jan 15, 2015	5.880	5.918	5.805	5.858	702,626	+0.01(+0.13%)
Jan 14, 2015	5.759	5.903	5.759	5.850	779,406	+0.04(+0.65%)
Jan 13, 2015	5.858	5.911	5.774	5.812	509,682	+0.00(+0.00%)
Jan 12, 2015	5.789	5.865	5.789	5.812	654,897	+0.02(+0.39%)
Jan 09, 2015	5.820	5.858	5.767	5.789	490,009	-0.04(-0.65%)
Jan 08, 2015	5.911	6.032	5.782	5.827	1,134,739	-0.05(-0.90%)
Jan 07, 2015	5.888	6.024	5.805	5.880	2,688,996	+0.09(+1.57%)
Jan 06, 2015	5.721	5.820	5.683	5.789	505,258	+0.08(+1.46%)
Jan 05, 2015	5.554	5.744	5.544	5.706	382,904	+0.14(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.