Indicators

Amn Healthcare Services Inc (NY: AMN )

61.49 +1.51 (+2.52%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.85	42.15	40.85	40.85	364,203	-0.90(-2.16%)
Apr 27, 2017	42.00	42.55	41.65	41.75	350,130	-0.10(-0.24%)
Apr 26, 2017	42.10	42.70	41.83	41.85	487,070	-0.10(-0.24%)
Apr 25, 2017	41.80	42.20	41.50	41.95	417,642	+0.50(+1.21%)
Apr 24, 2017	41.65	42.40	41.30	41.45	382,043	+0.45(+1.10%)
Apr 21, 2017	40.60	41.15	40.42	41.00	546,098	+0.40(+0.99%)
Apr 20, 2017	40.40	40.70	40.33	40.60	513,458	+0.25(+0.62%)
Apr 19, 2017	40.60	40.75	40.25	40.35	309,449	-0.05(-0.12%)
Apr 18, 2017	40.15	40.58	40.10	40.40	414,990	+0.10(+0.25%)
Apr 17, 2017	40.10	40.35	39.90	40.30	376,728	+0.20(+0.50%)
Apr 13, 2017	39.85	40.25	39.62	40.10	552,554	+0.25(+0.63%)
Apr 12, 2017	39.65	40.30	39.45	39.85	402,925	+0.30(+0.76%)
Apr 11, 2017	38.65	39.65	38.65	39.55	524,112	+0.80(+2.06%)
Apr 10, 2017	39.55	39.85	38.55	38.75	589,666	-0.90(-2.27%)
Apr 07, 2017	39.55	39.67	39.30	39.65	928,654	+0.05(+0.13%)
Apr 06, 2017	39.50	39.60	39.20	39.60	754,835	+0.20(+0.51%)
Apr 05, 2017	39.20	39.80	39.05	39.40	657,193	+0.35(+0.90%)
Apr 04, 2017	39.40	39.75	38.65	39.05	555,296	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.