Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.192	2.203	2.184	2.184	7,523,160	-0.03(-1.39%)
Jun 27, 2019	2.192	2.219	2.184	2.215	7,570,370	+0.03(+1.41%)
Jun 26, 2019	2.184	2.192	2.184	2.184	9,407,030	+0.01(+0.35%)
Jun 25, 2019	2.199	2.199	2.176	2.176	6,470,338	-0.03(-1.39%)
Jun 24, 2019	2.215	2.230	2.199	2.207	5,934,165	-0.04(-1.71%)
Jun 21, 2019	2.238	2.276	2.222	2.245	9,070,524	-0.01(-0.34%)
Jun 20, 2019	2.253	2.261	2.238	2.253	3,699,294	+0.00(+0.00%)
Jun 19, 2019	2.245	2.269	2.245	2.253	4,121,286	+0.05(+2.09%)
Jun 18, 2019	2.192	2.222	2.192	2.207	5,817,281	+0.02(+0.70%)
Jun 17, 2019	2.199	2.215	2.192	2.192	3,434,294	-0.01(-0.35%)
Jun 14, 2019	2.215	2.215	2.184	2.199	5,526,373	-0.02(-1.04%)
Jun 13, 2019	2.222	2.238	2.222	2.222	5,955,588	+0.01(+0.35%)
Jun 12, 2019	2.245	2.253	2.207	2.215	7,635,391	-0.02(-1.03%)
Jun 11, 2019	2.245	2.253	2.234	2.238	4,131,049	+0.01(+0.34%)
Jun 10, 2019	2.238	2.253	2.230	2.230	5,139,916	+0.00(+0.00%)
Jun 07, 2019	2.230	2.245	2.215	2.230	4,835,203	+0.01(+0.35%)
Jun 06, 2019	2.222	2.230	2.192	2.222	6,603,148	-0.01(-0.34%)
Jun 05, 2019	2.207	2.238	2.199	2.230	5,189,668	-0.01(-0.34%)
Jun 04, 2019	2.230	2.238	2.215	2.238	4,790,603	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.