Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.02	39.05	38.56	38.67	1,285,547	+0.45(+1.18%)
Sep 28, 2023	38.00	38.28	37.89	38.22	1,685,139	-0.31(-0.80%)
Sep 27, 2023	38.45	38.58	38.13	38.53	1,937,553	+0.29(+0.76%)
Sep 26, 2023	38.36	38.59	38.22	38.24	1,230,654	-0.67(-1.72%)
Sep 25, 2023	38.73	38.98	38.86	38.91	1,585,274	-0.87(-2.19%)
Sep 22, 2023	40.06	40.12	39.70	39.78	3,037,774	+1.48(+3.86%)
Sep 21, 2023	38.45	38.47	38.21	38.30	3,537,563	-1.08(-2.74%)
Sep 20, 2023	39.54	39.85	39.36	39.38	1,625,745	-0.24(-0.61%)
Sep 19, 2023	39.80	39.90	39.58	39.62	2,242,968	-0.37(-0.91%)
Sep 18, 2023	39.86	40.00	39.61	39.98	1,401,578	-0.41(-1.00%)
Sep 15, 2023	40.44	40.52	40.19	40.39	2,861,584	-0.48(-1.17%)
Sep 14, 2023	40.96	41.00	40.70	40.87	1,995,496	+0.11(+0.27%)
Sep 13, 2023	41.09	41.11	40.73	40.76	2,680,377	-0.55(-1.33%)
Sep 12, 2023	41.07	41.53	41.07	41.31	2,037,504	+0.11(+0.27%)
Sep 11, 2023	40.97	41.32	40.96	41.20	1,955,448	+0.91(+2.26%)
Sep 08, 2023	40.28	40.45	40.00	40.29	2,073,694	-0.08(-0.20%)
Sep 07, 2023	40.69	40.86	40.17	40.37	3,834,277	-1.25(-3.00%)
Sep 06, 2023	41.70	42.17	41.51	41.62	2,315,737	-0.16(-0.38%)
Sep 05, 2023	41.92	42.05	41.64	41.78	1,269,119	-0.47(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.