Indicators

US Healthcare Ishares ETF (NY: IYH )

59.73 -0.27 (-0.44%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	187.53	188.68	187.53	188.46	35,743	+0.64(+0.34%)
Sep 27, 2018	187.24	188.48	187.20	187.82	32,606	+0.74(+0.40%)
Sep 26, 2018	187.18	188.50	186.53	187.08	40,713	+0.28(+0.15%)
Sep 25, 2018	187.62	188.14	186.65	186.80	158,755	-0.44(-0.23%)
Sep 24, 2018	186.73	187.57	186.52	187.24	40,128	+0.50(+0.27%)
Sep 21, 2018	187.02	187.66	186.51	186.74	56,988	+0.24(+0.13%)
Sep 20, 2018	185.19	186.65	185.19	186.50	35,847	+1.69(+0.91%)
Sep 19, 2018	185.15	185.32	184.60	184.81	23,566	-0.25(-0.14%)
Sep 18, 2018	184.00	185.50	183.91	185.06	29,830	+1.08(+0.58%)
Sep 17, 2018	184.94	184.94	183.75	183.99	32,343	-0.90(-0.49%)
Sep 14, 2018	185.38	185.38	184.56	184.88	28,062	-0.53(-0.28%)
Sep 13, 2018	183.86	185.41	183.86	185.41	58,860	+2.13(+1.16%)
Sep 12, 2018	182.46	183.56	182.41	183.28	21,957	+0.83(+0.46%)
Sep 11, 2018	182.24	182.76	181.60	182.45	191,050	+0.06(+0.04%)
Sep 10, 2018	183.38	183.63	182.38	182.38	14,285	-0.56(-0.30%)
Sep 07, 2018	182.25	183.14	182.15	182.94	25,148	+0.17(+0.09%)
Sep 06, 2018	182.70	183.14	181.87	182.77	469,694	-0.05(-0.03%)
Sep 05, 2018	182.37	182.85	181.78	182.82	55,456	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.