Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.240	3.525	3.210	3.440	52,585	+0.22(+6.83%)
Sep 28, 2017	3.350	3.430	3.220	3.220	23,636	-0.19(-5.57%)
Sep 27, 2017	3.400	3.490	3.440	3.410	39,112	-0.03(-0.87%)
Sep 26, 2017	3.490	3.572	3.291	3.440	48,036	-0.02(-0.58%)
Sep 25, 2017	3.280	3.694	3.200	3.460	212,692	+0.18(+5.49%)
Sep 22, 2017	3.200	3.280	3.181	3.280	22,727	+0.05(+1.55%)
Sep 21, 2017	3.280	3.300	3.180	3.230	39,332	-0.02(-0.62%)
Sep 20, 2017	3.050	3.300	3.050	3.250	49,948	+0.21(+6.91%)
Sep 19, 2017	3.000	3.100	2.981	3.040	40,121	+0.00(+0.00%)
Sep 18, 2017	2.900	3.050	2.900	3.040	30,024	+0.14(+4.83%)
Sep 15, 2017	3.036	3.120	2.900	2.900	10,991	-0.15(-4.92%)
Sep 14, 2017	3.130	3.130	2.960	3.050	16,135	-0.03(-0.97%)
Sep 13, 2017	3.070	3.130	2.902	3.080	63,220	+0.03(+0.98%)
Sep 12, 2017	2.940	3.070	2.940	3.050	13,216	+0.08(+2.69%)
Sep 11, 2017	2.880	3.050	2.810	2.970	52,979	-0.03(-1.00%)
Sep 08, 2017	2.980	3.000	2.770	3.000	21,531	+0.12(+4.17%)
Sep 07, 2017	2.920	2.920	2.800	2.880	26,060	+0.02(+0.70%)
Sep 06, 2017	2.950	3.000	2.845	2.860	23,518	+0.01(+0.35%)
Sep 05, 2017	2.950	3.000	2.811	2.850	93,990	+0.20(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.