Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.43	89.21	88.37	88.47	1,429,005	+0.11(+0.12%)
Sep 28, 2017	87.47	88.56	87.36	88.36	1,283,201	+0.71(+0.81%)
Sep 27, 2017	88.54	88.58	87.28	87.65	1,306,114	-1.06(-1.19%)
Sep 26, 2017	87.70	88.90	87.57	88.71	1,352,266	+0.77(+0.88%)
Sep 25, 2017	88.65	88.70	87.55	87.94	1,366,223	-0.80(-0.90%)
Sep 22, 2017	89.32	89.75	88.31	88.74	1,360,930	-0.76(-0.85%)
Sep 21, 2017	90.47	91.00	89.19	89.50	2,640,868	-2.18(-2.38%)
Sep 20, 2017	91.45	91.76	90.95	91.68	1,055,922	-0.12(-0.13%)
Sep 19, 2017	91.87	92.00	91.59	91.80	969,168	-0.17(-0.18%)
Sep 18, 2017	91.63	92.00	91.30	91.97	801,464	+0.43(+0.47%)
Sep 15, 2017	91.66	91.87	91.38	91.54	1,672,944	-0.05(-0.05%)
Sep 14, 2017	91.67	92.01	91.22	91.59	817,371	-0.14(-0.15%)
Sep 13, 2017	91.68	92.18	91.55	91.73	1,083,470	-0.51(-0.55%)
Sep 12, 2017	92.13	92.69	91.95	92.24	695,939	+0.13(+0.14%)
Sep 11, 2017	91.71	92.23	91.56	92.11	668,440	+0.59(+0.64%)
Sep 08, 2017	92.05	92.05	91.39	91.52	978,731	-0.57(-0.62%)
Sep 07, 2017	92.09	92.36	91.85	92.09	952,994	+0.01(+0.01%)
Sep 06, 2017	91.83	92.24	91.41	92.08	1,006,707	+0.26(+0.28%)
Sep 05, 2017	91.60	91.86	91.22	91.82	1,074,351	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.