Indicators

B&G Foods Holdings (NY: BGS )

9.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.08	18.27	18.06	18.17	396,852	+0.01(+0.06%)
Sep 26, 2013	18.29	18.50	18.13	18.16	406,567	-0.15(-0.80%)
Sep 25, 2013	18.47	18.57	18.27	18.31	368,650	-0.19(-1.04%)
Sep 24, 2013	18.66	18.75	18.32	18.50	583,952	-0.20(-1.08%)
Sep 23, 2013	18.51	18.74	18.39	18.70	249,375	+0.07(+0.36%)
Sep 20, 2013	18.64	18.73	18.28	18.63	747,484	+0.07(+0.39%)
Sep 19, 2013	18.63	18.63	18.26	18.56	226,220	-0.03(-0.14%)
Sep 18, 2013	18.44	18.60	17.99	18.59	327,676	+0.18(+0.96%)
Sep 17, 2013	18.11	18.41	18.02	18.41	286,446	+0.24(+1.34%)
Sep 16, 2013	17.98	18.20	17.96	18.17	217,430	+0.24(+1.33%)
Sep 13, 2013	18.03	18.15	17.67	17.93	726,291	-0.02(-0.09%)
Sep 12, 2013	18.09	18.15	17.93	17.94	229,975	-0.10(-0.55%)
Sep 11, 2013	17.95	18.12	17.87	18.04	297,517	+0.10(+0.58%)
Sep 10, 2013	17.87	17.95	17.71	17.94	271,863	+0.10(+0.58%)
Sep 09, 2013	17.70	17.87	17.51	17.84	232,148	+0.14(+0.82%)
Sep 06, 2013	17.74	17.76	17.30	17.69	272,211	+0.09(+0.53%)
Sep 05, 2013	17.67	17.83	17.58	17.60	366,154	-0.07(-0.38%)
Sep 04, 2013	17.52	17.66	17.34	17.66	276,986	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.