Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.81	94.47	93.48	94.16	261,859	+0.18(+0.19%)
Sep 27, 2012	93.90	94.39	93.28	93.98	173,234	+0.60(+0.64%)
Sep 26, 2012	93.98	94.10	93.26	93.39	549,754	-0.81(-0.86%)
Sep 25, 2012	93.51	94.88	93.20	94.19	615,889	+1.22(+1.31%)
Sep 24, 2012	93.66	94.42	92.93	92.98	264,835	-0.49(-0.52%)
Sep 21, 2012	93.21	93.80	93.21	93.46	480,631	+0.18(+0.19%)
Sep 20, 2012	92.78	93.96	92.57	93.29	310,792	+0.25(+0.27%)
Sep 19, 2012	93.39	93.53	92.87	93.04	268,907	-0.12(-0.13%)
Sep 18, 2012	93.18	94.28	93.08	93.16	436,195	-0.33(-0.35%)
Sep 17, 2012	93.40	94.26	93.25	93.48	343,489	-0.04(-0.04%)
Sep 14, 2012	94.49	95.06	93.22	93.52	357,061	-1.01(-1.07%)
Sep 13, 2012	94.01	94.93	91.82	94.53	497,300	+0.85(+0.90%)
Sep 12, 2012	94.30	95.62	93.45	93.68	1,043,584	-0.62(-0.66%)
Sep 11, 2012	92.43	94.50	92.43	94.30	696,128	+1.58(+1.71%)
Sep 10, 2012	93.51	93.70	91.25	92.72	766,118	-0.32(-0.34%)
Sep 07, 2012	92.86	94.59	92.34	93.04	2,159,076	+7.28(+8.49%)
Sep 06, 2012	84.95	86.37	84.49	85.76	579,232	+1.40(+1.65%)
Sep 05, 2012	84.73	84.73	83.86	84.36	343,829	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.