Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.131 4.172 4.114 4.155 332,276 +0.02(+0.40%)
Aug 30, 2017 4.131 4.139 4.098 4.139 665,191 +0.00(+0.00%)
Aug 29, 2017 4.139 4.172 4.081 4.139 567,995 -0.03(-0.79%)
Aug 28, 2017 4.263 4.296 4.147 4.172 518,399 -0.10(-2.32%)
Aug 25, 2017 4.188 4.296 4.172 4.271 536,220 +0.08(+1.97%)
Aug 24, 2017 4.065 4.188 4.057 4.188 825,393 +0.15(+3.67%)
Aug 23, 2017 4.015 4.048 4.007 4.040 496,829 +0.00(+0.00%)
Aug 22, 2017 4.114 4.123 4.040 4.040 338,768 -0.05(-1.21%)
Aug 21, 2017 4.015 4.094 3.982 4.090 510,949 +0.07(+1.64%)
Aug 18, 2017 4.007 4.048 3.991 4.024 739,016 -0.04(-1.01%)
Aug 17, 2017 4.123 4.188 4.057 4.065 645,111 -0.11(-2.57%)
Aug 16, 2017 4.205 4.254 4.147 4.172 382,066 -0.06(-1.36%)
Aug 15, 2017 4.246 4.263 4.188 4.230 431,092 -0.02(-0.58%)
Aug 14, 2017 4.213 4.271 4.155 4.254 549,958 +0.09(+2.18%)
Aug 11, 2017 4.238 4.246 4.131 4.164 942,902 -0.13(-3.07%)
Aug 10, 2017 4.362 4.378 4.296 4.296 384,305 -0.07(-1.70%)
Aug 09, 2017 4.337 4.415 4.304 4.370 650,514 +0.02(+0.57%)
Aug 08, 2017 4.304 4.419 4.304 4.345 680,454 +0.01(+0.19%)
Aug 07, 2017 4.280 4.337 4.247 4.337 501,490 +0.02(+0.57%)
Aug 04, 2017 4.076 4.333 4.043 4.312 611,221 +0.15(+3.53%)
Aug 03, 2017 4.190 4.219 4.141 4.165 353,036 -0.02(-0.39%)
Aug 02, 2017 4.223 4.223 4.157 4.182 545,853 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.