Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.869 8.027 7.845 7.936 256,988 -0.03(-0.38%)
Aug 28, 2008 7.766 7.984 7.693 7.966 310,518 +0.22(+2.81%)
Aug 27, 2008 7.560 7.815 7.512 7.748 321,094 +0.17(+2.24%)
Aug 26, 2008 7.784 7.857 7.451 7.578 874,962 -0.20(-2.57%)
Aug 25, 2008 8.069 8.069 7.742 7.778 699,104 -0.32(-3.96%)
Aug 22, 2008 7.954 8.111 7.936 8.099 536,870 +0.19(+2.45%)
Aug 21, 2008 7.936 8.057 7.857 7.905 345,025 -0.08(-1.06%)
Aug 20, 2008 7.924 8.051 7.887 7.990 458,253 +0.08(+1.07%)
Aug 19, 2008 7.875 7.960 7.821 7.905 522,757 +0.05(+0.62%)
Aug 18, 2008 7.821 7.881 7.718 7.857 639,454 +0.04(+0.54%)
Aug 15, 2008 7.966 7.990 7.766 7.815 0 -0.09(-1.15%)
Aug 14, 2008 7.893 8.027 7.833 7.905 683,935 -0.03(-0.38%)
Aug 13, 2008 7.978 7.984 7.893 7.936 604,746 -0.04(-0.46%)
Aug 12, 2008 8.057 8.087 7.930 7.972 381,745 -0.10(-1.20%)
Aug 11, 2008 7.972 8.263 7.887 8.069 670,983 +0.10(+1.22%)
Aug 08, 2008 7.651 8.042 7.651 7.972 405,247 +0.30(+3.87%)
Aug 07, 2008 7.930 7.960 7.609 7.675 463,638 -0.25(-3.21%)
Aug 06, 2008 7.718 7.960 7.584 7.930 803,415 +0.05(+0.69%)
Aug 05, 2008 7.500 7.875 7.481 7.875 1,014,357 +0.33(+4.33%)
Aug 04, 2008 7.548 7.784 7.390 7.548 6,650,169 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.