Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.69	12.96	12.67	12.77	862,847	+0.06(+0.44%)
Aug 29, 2002	12.79	12.84	12.58	12.72	1,723,818	-0.14(-1.13%)
Aug 28, 2002	12.79	12.89	12.72	12.86	1,441,751	-0.02(-0.13%)
Aug 27, 2002	12.94	13.00	12.79	12.88	1,458,868	-0.04(-0.33%)
Aug 26, 2002	12.88	13.01	12.75	12.92	1,388,996	-0.03(-0.20%)
Aug 23, 2002	13.03	13.14	12.92	12.95	3,181,279	-0.08(-0.59%)
Aug 22, 2002	12.73	13.09	12.67	13.03	3,763,701	+0.33(+2.62%)
Aug 21, 2002	12.71	12.72	12.52	12.69	2,409,406	-0.02(-0.13%)
Aug 20, 2002	12.57	12.94	12.57	12.71	4,137,445	+0.18(+1.43%)
Aug 16, 2002	12.10	12.54	11.95	12.53	4,181,760	+0.43(+3.56%)
Aug 15, 2002	11.80	12.26	11.47	12.10	7,946,868	+0.31(+2.60%)
Aug 14, 2002	11.09	11.82	11.00	11.79	5,196,543	+0.64(+5.70%)
Aug 13, 2002	11.15	11.37	11.11	11.16	3,548,692	+0.00(+0.04%)
Aug 12, 2002	11.67	11.69	11.00	11.15	26,846,734	-0.77(-6.47%)
Aug 07, 2002	11.97	12.03	11.80	11.92	3,231,924	-0.05(-0.39%)
Aug 06, 2002	12.03	12.19	11.79	11.97	2,876,938	-0.01(-0.11%)
Aug 05, 2002	12.09	12.19	11.91	11.98	1,900,373	-0.09(-0.71%)
Aug 02, 2002	12.82	12.91	11.98	12.07	2,909,998	-0.81(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.