Indicators

ONEX Corporation (TSX: ONEX )

96.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				68.44	0	+1.36(+2.03%)
Jul 28, 2022	66.05	67.38	65.02	67.08	120,641	+1.26(+1.91%)
Jul 27, 2022	65.66	66.11	64.96	65.82	95,911	+0.25(+0.38%)
Jul 26, 2022	65.98	66.62	65.21	65.57	125,283	-0.64(-0.97%)
Jul 25, 2022	66.15	66.45	65.50	66.21	114,246	-0.10(-0.15%)
Jul 22, 2022	66.93	67.32	65.97	66.31	79,752	-0.62(-0.93%)
Jul 21, 2022	65.93	67.17	65.80	66.93	113,648	+0.73(+1.10%)
Jul 20, 2022	65.59	66.50	65.59	66.20	75,304	+0.31(+0.47%)
Jul 19, 2022	65.18	66.48	65.18	65.89	89,861	+1.20(+1.86%)
Jul 18, 2022	64.49	64.95	64.16	64.69	119,206	+1.10(+1.73%)
Jul 15, 2022	63.09	63.77	62.41	63.59	184,435	+0.97(+1.55%)
Jul 14, 2022	62.58	62.91	61.99	62.62	173,193	-0.94(-1.48%)
Jul 13, 2022	63.96	64.15	62.76	63.56	170,084	-1.05(-1.63%)
Jul 12, 2022	63.69	65.21	63.49	64.61	114,160	+0.65(+1.02%)
Jul 11, 2022	64.00	64.25	63.41	63.96	136,946	-0.53(-0.82%)
Jul 08, 2022	64.35	65.41	64.35	64.49	108,500	-0.15(-0.23%)
Jul 07, 2022	63.60	65.31	63.57	64.64	153,946	+1.34(+2.12%)
Jul 06, 2022	63.74	64.78	62.55	63.30	172,265	-0.53(-0.83%)
Jul 05, 2022	63.50	64.06	62.33	63.83	244,117	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.