Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.450	5.450	5.050	5.150	578,919	-0.25(-4.63%)
Jul 28, 2017	5.450	5.500	5.350	5.400	401,359	+0.05(+0.93%)
Jul 27, 2017	5.350	5.450	5.276	5.350	379,177	+0.00(+0.00%)
Jul 26, 2017	5.400	5.450	5.350	5.350	150,557	-0.05(-0.93%)
Jul 25, 2017	5.350	5.600	5.300	5.400	491,508	+0.00(+0.00%)
Jul 24, 2017	5.300	5.400	5.206	5.400	330,887	+0.10(+1.89%)
Jul 21, 2017	5.350	5.350	5.150	5.300	364,871	+0.00(+0.00%)
Jul 20, 2017	5.400	5.500	5.250	5.300	427,897	-0.10(-1.85%)
Jul 19, 2017	5.350	5.475	5.300	5.400	420,748	+0.05(+0.93%)
Jul 18, 2017	5.150	5.450	5.150	5.350	621,531	+0.30(+5.94%)
Jul 17, 2017	5.500	5.550	4.850	5.050	1,693,675	-0.55(-9.82%)
Jul 14, 2017	5.500	5.650	5.500	5.600	366,629	+0.10(+1.82%)
Jul 13, 2017	5.650	5.700	5.400	5.500	623,499	-0.20(-3.51%)
Jul 12, 2017	5.700	5.759	5.650	5.700	467,562	-0.05(-0.87%)
Jul 11, 2017	5.850	5.899	5.450	5.750	516,648	-0.05(-0.86%)
Jul 10, 2017	5.750	5.950	5.717	5.800	512,002	+0.05(+0.87%)
Jul 07, 2017	5.500	5.750	5.400	5.750	498,950	+0.20(+3.60%)
Jul 06, 2017	5.700	5.700	5.441	5.550	782,627	-0.20(-3.48%)
Jul 05, 2017	6.050	6.095	5.550	5.750	746,336	-0.30(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.