Indicators

Exponent Inc (NQ: EXPO )

93.91 -0.14 (-0.15%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.312	9.403	9.145	9.215	273,057	-0.22(-2.34%)
Jul 28, 2011	9.326	9.555	9.019	9.436	225,496	+0.11(+1.21%)
Jul 27, 2011	9.680	9.736	9.299	9.323	274,191	-0.39(-4.04%)
Jul 26, 2011	9.916	9.916	9.714	9.716	342,187	-0.22(-2.17%)
Jul 25, 2011	10.00	10.09	9.923	9.932	233,095	-0.22(-2.21%)
Jul 22, 2011	10.33	10.56	10.15	10.16	247,255	-0.18(-1.71%)
Jul 21, 2011	9.925	10.48	9.921	10.33	211,463	+0.51(+5.16%)
Jul 20, 2011	10.01	10.01	9.788	9.826	95,285	-0.16(-1.59%)
Jul 19, 2011	9.828	9.998	9.769	9.985	107,335	+0.27(+2.74%)
Jul 18, 2011	9.903	9.903	9.696	9.718	56,911	-0.20(-2.02%)
Jul 15, 2011	9.815	9.921	9.777	9.919	123,006	+0.13(+1.35%)
Jul 14, 2011	10.06	10.08	9.753	9.786	130,165	-0.27(-2.72%)
Jul 13, 2011	9.971	10.14	9.932	10.06	82,645	+0.17(+1.76%)
Jul 12, 2011	9.912	10.03	9.848	9.885	150,114	-0.00(-0.02%)
Jul 11, 2011	9.866	9.932	9.835	9.888	101,532	-0.08(-0.82%)
Jul 08, 2011	9.859	10.01	9.687	9.969	110,919	-0.06(-0.64%)
Jul 07, 2011	9.883	10.09	9.870	10.03	113,841	+0.21(+2.18%)
Jul 06, 2011	9.738	9.846	9.691	9.819	167,727	+0.04(+0.45%)
Jul 05, 2011	9.740	9.797	9.725	9.775	159,270	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.