Indicators

Performance Food Group Company (NY: PFGC )

69.60 +1.55 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.71	40.26	39.71	40.03	1,144,100	+0.27(+0.68%)
Jun 27, 2019	39.83	39.95	39.53	39.76	388,799	-0.06(-0.15%)
Jun 26, 2019	39.84	40.31	39.46	39.82	426,005	-0.02(-0.05%)
Jun 25, 2019	39.18	39.92	39.00	39.84	495,844	+0.84(+2.15%)
Jun 24, 2019	39.06	39.51	38.85	39.00	371,732	-0.06(-0.15%)
Jun 21, 2019	39.41	39.50	38.68	39.06	935,100	-0.64(-1.61%)
Jun 20, 2019	40.30	40.56	39.65	39.70	594,090	-0.50(-1.24%)
Jun 19, 2019	40.31	40.44	39.53	40.20	358,461	-0.15(-0.37%)
Jun 18, 2019	40.87	41.08	40.34	40.35	259,939	-0.33(-0.81%)
Jun 17, 2019	40.59	40.94	40.34	40.68	254,356	+0.08(+0.20%)
Jun 14, 2019	40.55	40.84	40.35	40.60	283,300	+0.13(+0.32%)
Jun 13, 2019	40.85	40.97	40.43	40.47	347,634	-0.29(-0.71%)
Jun 12, 2019	40.39	41.00	40.39	40.76	238,791	+0.23(+0.57%)
Jun 11, 2019	40.38	40.72	40.27	40.53	401,847	+0.45(+1.12%)
Jun 10, 2019	40.01	40.49	40.01	40.08	345,392	+0.06(+0.15%)
Jun 07, 2019	39.87	40.21	39.33	40.02	406,700	+0.24(+0.60%)
Jun 06, 2019	40.57	40.75	39.72	39.78	947,624	-0.67(-1.66%)
Jun 05, 2019	39.72	40.92	39.72	40.45	703,766	+0.91(+2.30%)
Jun 04, 2019	39.28	39.61	38.66	39.54	692,783	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.