Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.59 43.62 41.59 42.88 36,746 -0.98(-2.24%)
Jun 28, 2018 44.45 44.65 43.56 43.87 9,478 -0.68(-1.53%)
Jun 27, 2018 44.84 45.33 41.86 44.55 14,032 -0.27(-0.61%)
Jun 26, 2018 43.87 44.82 43.26 44.82 11,736 +0.70(+1.59%)
Jun 25, 2018 42.37 44.12 40.08 44.12 10,278 +1.13(+2.63%)
Jun 22, 2018 40.84 42.99 40.84 42.99 22,080 +0.97(+2.30%)
Jun 21, 2018 42.06 42.64 42.01 42.02 2,651 -0.37(-0.87%)
Jun 20, 2018 41.63 42.41 41.28 42.40 10,731 +0.51(+1.21%)
Jun 19, 2018 41.82 42.27 40.89 41.89 6,362 -0.28(-0.67%)
Jun 18, 2018 41.93 42.17 41.68 42.17 4,178 -0.04(-0.09%)
Jun 15, 2018 42.40 42.40 42.21 4,519 -0.19(-0.44%)
Jun 14, 2018 42.65 42.65 42.18 42.40 4,454 -0.24(-0.57%)
Jun 13, 2018 42.65 42.81 42.24 42.64 2,819 +0.48(+1.13%)
Jun 12, 2018 41.64 42.16 41.37 42.16 3,252 +0.30(+0.72%)
Jun 11, 2018 42.16 42.16 41.48 41.86 1,812 +0.87(+2.12%)
Jun 08, 2018 41.14 41.14 40.93 40.99 3,739 -0.34(-0.83%)
Jun 07, 2018 41.04 41.52 40.94 41.33 5,608 +0.81(+2.00%)
Jun 06, 2018 40.89 41.19 39.88 40.52 5,515 +0.36(+0.90%)
Jun 05, 2018 41.34 41.34 40.16 40.16 2,753 -0.24(-0.60%)
Jun 04, 2018 41.14 41.14 40.41 40.41 1,290 -0.63(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.