Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.679 +0.009 (+0.33%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.248	3.267	3.242	3.255	2,850,214	-0.02(-0.58%)
Jun 27, 2014	3.280	3.293	3.267	3.274	2,562,827	-0.03(-0.77%)
Jun 26, 2014	3.302	3.312	3.273	3.299	4,205,677	+0.03(+0.97%)
Jun 25, 2014	3.229	3.267	3.217	3.267	4,843,792	+0.04(+1.18%)
Jun 24, 2014	3.248	3.261	3.223	3.229	4,014,942	-0.05(-1.54%)
Jun 23, 2014	3.299	3.309	3.267	3.280	4,116,969	-0.04(-1.33%)
Jun 20, 2014	3.356	3.362	3.324	3.324	4,442,868	-0.07(-2.05%)
Jun 19, 2014	3.388	3.407	3.375	3.394	14,007,688	-0.02(-0.56%)
Jun 18, 2014	3.381	3.413	3.362	3.413	10,839,898	-0.01(-0.19%)
Jun 17, 2014	3.331	3.419	3.331	3.419	20,211,934	+0.08(+2.27%)
Jun 16, 2014	3.337	3.350	3.324	3.343	2,540,856	-0.02(-0.57%)
Jun 13, 2014	3.388	3.391	3.356	3.362	2,973,858	-0.06(-1.85%)
Jun 12, 2014	3.445	3.451	3.413	3.426	36,777,816	-0.02(-0.55%)
Jun 11, 2014	3.381	3.457	3.381	3.445	43,737,164	+0.06(+1.87%)
Jun 10, 2014	3.369	3.394	3.350	3.381	34,974,212	-0.07(-2.02%)
Jun 06, 2014	3.426	3.470	3.419	3.451	3,208,330	+0.06(+1.68%)
Jun 05, 2014	3.375	3.394	3.356	3.394	2,822,304	+0.06(+1.71%)
Jun 04, 2014	3.331	3.343	3.318	3.337	2,541,970	+0.03(+0.76%)
Jun 03, 2014	3.286	3.312	3.280	3.312	1,947,407	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.