Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.200	5.450	5.000	5.400	51,082	+0.23(+4.45%)
May 27, 2021	5.390	5.390	5.010	5.170	68,384	-0.22(-4.08%)
May 26, 2021	5.300	5.540	5.120	5.390	30,521	+0.07(+1.32%)
May 25, 2021	5.370	5.430	5.150	5.320	55,508	+0.04(+0.76%)
May 24, 2021	5.220	5.370	5.050	5.280	41,216	+0.05(+0.96%)
May 21, 2021	5.120	5.230	5.040	5.230	49,236	+0.11(+2.15%)
May 20, 2021	4.960	5.160	4.960	5.120	60,551	+0.20(+4.07%)
May 19, 2021	4.880	4.980	4.734	4.920	24,589	+0.00(+0.00%)
May 18, 2021	4.900	5.270	4.870	4.920	45,321	-0.02(-0.40%)
May 17, 2021	4.790	4.940	4.670	4.940	47,961	+0.28(+6.01%)
May 14, 2021	4.520	4.870	4.500	4.660	120,006	+0.14(+3.10%)
May 13, 2021	4.750	4.870	4.380	4.520	94,437	+0.03(+0.67%)
May 12, 2021	5.300	5.390	4.210	4.490	362,123	-0.72(-13.82%)
May 11, 2021	5.200	5.380	5.070	5.210	58,837	-0.04(-0.76%)
May 10, 2021	5.490	5.490	5.090	5.250	88,570	-0.24(-4.37%)
May 07, 2021	5.330	5.590	5.270	5.490	34,968	+0.21(+3.98%)
May 06, 2021	5.520	5.530	5.165	5.280	55,832	-0.24(-4.35%)
May 05, 2021	5.510	5.600	5.360	5.520	22,056	+0.00(+0.00%)
May 04, 2021	5.700	5.700	5.355	5.520	45,637	-0.21(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.