Indicators

US Foods Holding (NY: USFD )

50.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.12	38.95	37.92	38.94	1,705,481	+0.99(+2.61%)
May 27, 2021	38.81	38.90	37.92	37.95	1,363,154	-0.44(-1.15%)
May 26, 2021	38.51	38.69	37.97	38.39	1,761,236	+0.08(+0.21%)
May 25, 2021	38.51	38.95	38.22	38.31	1,199,289	+0.14(+0.37%)
May 24, 2021	38.21	38.60	37.82	38.17	1,487,744	+0.18(+0.47%)
May 21, 2021	38.33	38.61	37.62	37.99	1,291,601	+0.00(+0.00%)
May 20, 2021	37.59	38.20	37.14	37.99	2,190,349	+0.39(+1.04%)
May 19, 2021	37.57	38.08	36.81	37.60	1,943,349	-0.66(-1.73%)
May 18, 2021	39.00	39.07	37.98	38.26	2,430,440	-0.74(-1.90%)
May 17, 2021	39.17	39.33	38.24	39.00	2,045,351	-0.39(-0.99%)
May 14, 2021	38.24	39.62	38.15	39.39	1,445,365	+1.36(+3.58%)
May 13, 2021	37.12	38.39	37.07	38.03	1,950,143	+1.11(+3.01%)
May 12, 2021	38.82	38.84	36.55	36.92	4,096,295	-1.93(-4.97%)
May 11, 2021	39.08	39.08	37.02	38.85	2,889,271	-0.63(-1.60%)
May 10, 2021	40.58	40.96	38.56	39.48	4,897,529	-1.09(-2.69%)
May 07, 2021	40.34	40.57	39.67	40.57	1,920,276	+0.44(+1.10%)
May 06, 2021	38.85	40.31	38.61	40.13	2,004,364	+1.06(+2.71%)
May 05, 2021	39.69	40.05	38.97	39.07	2,806,029	-0.90(-2.25%)
May 04, 2021	40.35	40.50	39.21	39.97	3,071,882	-0.86(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.