Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.411 1.470 1.411 1.470 7,000 +0.02(+1.37%)
May 30, 2019 1.427 1.450 1.427 1.450 14,586 +0.04(+2.84%)
May 29, 2019 1.410 1.421 1.410 1.410 17,974 -0.05(-3.33%)
May 28, 2019 1.449 1.460 1.449 1.458 1,727 -0.01(-0.78%)
May 24, 2019 1.530 1.530 1.470 1.470 1,000 -0.04(-2.49%)
May 23, 2019 1.508 1.508 1.508 1.508 422 +0.02(+1.17%)
May 22, 2019 1.570 1.570 1.490 1.490 1,688 -0.01(-0.67%)
May 21, 2019 1.490 1.560 1.490 1.500 3,710 -0.03(-2.05%)
May 20, 2019 1.520 1.590 1.500 1.531 3,792 -0.07(-4.29%)
May 17, 2019 1.580 1.600 1.500 1.600 1,600 -0.01(-0.87%)
May 16, 2019 1.600 1.670 1.570 1.614 1,725 -0.08(-4.50%)
May 15, 2019 1.700 1.700 1.590 1.690 10,724 -0.01(-0.59%)
May 14, 2019 1.670 1.700 1.630 1.700 19,996 +0.07(+4.29%)
May 13, 2019 1.650 1.680 1.600 1.630 12,165 -0.04(-2.40%)
May 10, 2019 1.570 1.670 1.500 1.670 11,200 +0.10(+6.37%)
May 09, 2019 1.550 1.600 1.550 1.570 8,156 +0.01(+0.78%)
May 08, 2019 1.553 1.620 1.550 1.558 5,120 +0.01(+0.50%)
May 07, 2019 1.450 1.620 1.420 1.550 25,737 +0.08(+5.44%)
May 06, 2019 1.490 1.607 1.450 1.470 23,837 -0.12(-7.55%)
May 03, 2019 1.500 1.590 1.450 1.590 22,000 +0.10(+6.71%)
May 02, 2019 1.410 1.500 1.410 1.490 17,634 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.