Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.014	2.026	2.001	2.020	5,248,903	-0.04(-1.85%)
May 23, 2011	2.052	2.071	2.039	2.058	4,504,779	-0.05(-2.40%)
May 20, 2011	2.128	2.134	2.090	2.109	5,004,064	-0.08(-3.48%)
May 19, 2011	2.166	2.191	2.147	2.185	5,173,050	-0.01(-0.29%)
May 18, 2011	2.166	2.191	2.153	2.191	2,846,493	-0.01(-0.57%)
May 17, 2011	2.191	2.204	2.172	2.204	2,807,924	+0.02(+0.87%)
May 16, 2011	2.197	2.223	2.185	2.185	4,046,421	-0.02(-0.86%)
May 13, 2011	2.242	2.248	2.191	2.204	3,147,100	-0.04(-1.97%)
May 12, 2011	2.229	2.267	2.210	2.248	3,620,011	+0.04(+1.72%)
May 11, 2011	2.254	2.261	2.197	2.210	4,204,000	-0.03(-1.13%)
May 10, 2011	2.235	2.242	2.223	2.235	7,371,486	+0.04(+1.73%)
May 09, 2011	2.185	2.216	2.172	2.197	5,943,476	+0.01(+0.58%)
May 06, 2011	2.223	2.254	2.178	2.185	17,902,448	-0.02(-0.86%)
May 05, 2011	2.191	2.248	2.185	2.204	21,995,918	-0.20(-8.18%)
May 04, 2011	2.413	2.419	2.387	2.400	4,973,336	-0.03(-1.04%)
May 03, 2011	2.432	2.457	2.413	2.425	8,740,284	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.