Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.940 +0.060 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.870 3.980 3.820 3.840 6,589 -0.06(-1.54%)
Apr 29, 2024 3.950 3.970 3.900 3.900 26,516 -0.05(-1.27%)
Apr 26, 2024 4.000 4.020 3.950 3.950 4,998 -0.05(-1.25%)
Apr 25, 2024 3.940 4.020 3.940 4.000 8,987 +0.00(+0.00%)
Apr 24, 2024 3.900 4.020 3.900 4.000 9,946 +0.00(+0.00%)
Apr 23, 2024 3.970 4.020 3.970 4.000 7,210 -0.02(-0.50%)
Apr 22, 2024 4.000 4.020 4.000 4.020 7,521 +0.02(+0.50%)
Apr 19, 2024 3.850 4.000 3.830 4.000 22,207 +0.13(+3.36%)
Apr 18, 2024 3.840 3.870 3.810 3.870 19,075 +0.01(+0.26%)
Apr 17, 2024 3.820 3.890 3.820 3.860 31,800 +0.05(+1.31%)
Apr 16, 2024 3.900 3.900 3.800 3.810 7,000 -0.04(-1.04%)
Apr 15, 2024 3.840 3.860 3.770 3.850 28,391 -0.01(-0.26%)
Apr 12, 2024 3.940 3.950 3.840 3.860 17,365 -0.02(-0.52%)
Apr 11, 2024 3.850 3.940 3.840 3.880 31,287 +0.00(+0.00%)
Apr 10, 2024 3.930 3.930 3.840 3.880 22,439 -0.01(-0.26%)
Apr 09, 2024 3.930 3.930 3.890 3.890 16,000 -0.01(-0.26%)
Apr 08, 2024 3.920 3.940 3.900 3.900 26,306 -0.03(-0.76%)
Apr 05, 2024 3.950 3.950 3.910 3.930 17,289 +0.00(+0.00%)
Apr 04, 2024 3.940 3.980 3.910 3.930 10,357 -0.11(-2.72%)
Apr 03, 2024 3.990 4.160 3.990 4.040 51,930 +0.03(+0.75%)
Apr 02, 2024 3.900 4.010 3.900 4.010 31,814 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.