Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.80	93.56	82.95	83.01	15,259	-2.79(-3.25%)
Apr 27, 2023	84.30	89.30	84.30	85.80	19,866	+2.34(+2.80%)
Apr 26, 2023	81.93	86.60	80.84	83.46	12,615	+2.95(+3.66%)
Apr 25, 2023	83.45	83.45	79.57	80.51	8,043	-0.99(-1.21%)
Apr 24, 2023	80.97	82.46	80.97	81.50	6,380	-0.60(-0.73%)
Apr 21, 2023	84.52	84.52	78.09	82.10	13,277	-0.88(-1.06%)
Apr 20, 2023	86.00	89.59	82.14	82.98	17,344	-3.95(-4.54%)
Apr 19, 2023	78.01	87.40	78.01	86.93	34,087	+9.63(+12.46%)
Apr 18, 2023	75.88	79.72	75.88	77.30	10,627	+2.31(+3.08%)
Apr 17, 2023	70.00	76.47	70.00	74.99	26,245	+5.99(+8.68%)
Apr 14, 2023	69.25	69.25	69.00	69.00	989	-0.05(-0.07%)
Apr 13, 2023	69.49	69.95	69.05	69.05	3,847	+0.75(+1.10%)
Apr 12, 2023	70.15	70.15	68.02	68.30	3,115	-0.26(-0.38%)
Apr 11, 2023	69.89	71.00	67.52	68.56	9,524	-0.22(-0.31%)
Apr 10, 2023	63.76	70.91	63.76	68.78	20,556	+4.96(+7.76%)
Apr 06, 2023	64.80	64.81	63.82	63.82	3,659	+0.36(+0.57%)
Apr 05, 2023	68.27	69.40	63.32	63.46	18,750	-4.29(-6.33%)
Apr 04, 2023	68.00	68.00	67.75	67.75	952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.