Indicators

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.074	1.950	2.040	10,069	+0.00(+0.01%)
Apr 27, 2023	1.980	2.040	1.890	2.040	6,349	+0.15(+7.94%)
Apr 26, 2023	1.980	2.010	1.890	1.890	33,612	-0.03(-1.56%)
Apr 25, 2023	1.980	1.980	1.890	1.920	14,653	-0.03(-1.54%)
Apr 24, 2023	1.890	1.980	1.890	1.950	12,843	+0.05(+2.85%)
Apr 21, 2023	2.130	2.130	1.890	1.896	39,969	-0.07(-3.72%)
Apr 20, 2023	2.160	2.160	1.950	1.969	32,149	-0.12(-5.72%)
Apr 19, 2023	2.044	2.100	2.040	2.089	22,617	-0.04(-1.79%)
Apr 18, 2023	2.205	2.205	2.055	2.127	28,000	+0.03(+1.27%)
Apr 17, 2023	2.132	2.280	2.079	2.100	17,609	-0.12(-5.41%)
Apr 14, 2023	2.280	2.310	2.160	2.220	36,991	+0.00(+0.14%)
Apr 13, 2023	2.187	2.220	2.100	2.217	48,152	+0.12(+5.54%)
Apr 12, 2023	2.100	2.160	2.055	2.101	46,921	+0.11(+5.34%)
Apr 11, 2023	1.950	2.040	1.923	1.994	119,757	+0.06(+2.85%)
Apr 10, 2023	2.010	2.010	1.920	1.939	93,536	+0.02(+0.98%)
Apr 06, 2023	1.925	1.980	1.863	1.920	17,555	-0.03(-1.54%)
Apr 05, 2023	1.950	2.220	1.831	1.950	59,713	+0.05(+2.82%)
Apr 04, 2023	1.950	1.950	1.860	1.897	22,413	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.