Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.00	101.40	97.26	97.75	784,151	-3.00(-2.98%)
Apr 28, 2022	100.17	102.86	99.17	100.75	519,902	+1.09(+1.09%)
Apr 27, 2022	100.22	100.98	99.48	99.66	644,992	-1.32(-1.31%)
Apr 26, 2022	102.29	103.41	99.85	100.98	605,790	-2.51(-2.43%)
Apr 25, 2022	103.98	107.16	101.61	103.49	849,445	-1.19(-1.14%)
Apr 22, 2022	107.50	107.50	102.80	104.68	977,975	-4.14(-3.80%)
Apr 21, 2022	110.45	111.39	108.44	108.82	573,023	-0.96(-0.87%)
Apr 20, 2022	107.98	110.95	107.82	109.78	586,636	+2.20(+2.04%)
Apr 19, 2022	105.74	108.13	104.16	107.58	469,476	+3.05(+2.92%)
Apr 18, 2022	103.79	105.37	101.51	104.53	540,406	+0.53(+0.51%)
Apr 14, 2022	105.39	105.93	103.67	104.00	441,864	-1.17(-1.11%)
Apr 13, 2022	104.63	106.20	103.24	105.17	466,420	+1.39(+1.34%)
Apr 12, 2022	102.57	105.39	102.49	103.78	474,947	+2.27(+2.24%)
Apr 11, 2022	103.17	104.20	100.99	101.51	638,192	-1.79(-1.73%)
Apr 08, 2022	103.82	105.75	103.27	103.30	559,505	-0.26(-0.25%)
Apr 07, 2022	100.42	103.93	100.42	103.56	532,446	+2.73(+2.71%)
Apr 06, 2022	100.20	101.50	99.40	100.83	560,361	-0.08(-0.08%)
Apr 05, 2022	104.00	104.97	100.59	100.91	632,402	-3.26(-3.13%)
Apr 04, 2022	105.45	105.93	103.38	104.17	614,454	-1.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.