Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.080 5.240 4.720 4.840 11,188 -0.20(-3.97%)
Apr 29, 2019 4.920 5.280 4.640 5.040 28,412 +0.12(+2.44%)
Apr 26, 2019 5.120 5.120 4.800 4.920 11,825 -0.13(-2.65%)
Apr 25, 2019 5.280 5.280 4.680 5.054 15,941 -0.23(-4.28%)
Apr 24, 2019 5.360 5.360 5.160 5.280 10,781 -0.04(-0.75%)
Apr 23, 2019 5.560 5.640 4.800 5.320 28,556 -0.20(-3.62%)
Apr 22, 2019 5.400 5.560 5.240 5.520 8,838 +0.16(+2.99%)
Apr 18, 2019 5.040 5.360 5.040 5.360 13,375 +0.36(+7.20%)
Apr 17, 2019 5.400 5.440 4.880 5.000 12,974 -0.44(-8.09%)
Apr 16, 2019 5.720 5.720 5.360 5.440 18,653 -0.16(-2.86%)
Apr 15, 2019 5.880 5.920 5.320 5.600 21,996 -0.32(-5.41%)
Apr 12, 2019 5.880 6.200 5.704 5.920 35,225 +0.00(+0.00%)
Apr 11, 2019 5.800 6.200 5.760 5.920 70,916 +0.16(+2.78%)
Apr 10, 2019 5.720 5.880 5.600 5.760 65,353 +0.16(+2.86%)
Apr 09, 2019 5.480 5.600 5.120 5.600 51,578 +0.28(+5.26%)
Apr 08, 2019 5.360 5.440 5.200 5.320 38,949 +0.00(+0.00%)
Apr 05, 2019 5.400 5.520 5.169 5.320 53,625 -0.12(-2.21%)
Apr 04, 2019 4.880 5.720 4.640 5.440 153,049 +0.56(+11.48%)
Apr 03, 2019 4.720 4.960 4.680 4.880 25,568 +0.20(+4.27%)
Apr 02, 2019 4.640 5.000 4.640 4.680 29,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.