Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7710 0.8000 0.7702 0.7900 9,734 -0.00(-0.13%)
Apr 27, 2018 0.7710 0.7910 0.7672 0.7910 21,842 +0.03(+3.94%)
Apr 26, 2018 0.7400 0.8050 0.7400 0.7610 82,344 +0.00(+0.20%)
Apr 25, 2018 0.7990 0.8097 0.7595 0.7595 57,332 -0.01(-1.35%)
Apr 24, 2018 0.8258 0.8350 0.7610 0.7699 62,255 -0.04(-4.36%)
Apr 23, 2018 0.8013 0.8435 0.7540 0.8050 67,471 +0.01(+1.45%)
Apr 20, 2018 0.8280 0.8280 0.7300 0.7935 35,042 -0.02(-2.64%)
Apr 19, 2018 0.7837 0.8150 0.7740 0.8150 60,020 +0.04(+5.34%)
Apr 18, 2018 0.7790 0.8499 0.7450 0.7737 454,600 +0.00(+0.48%)
Apr 17, 2018 0.7500 0.7900 0.7150 0.7700 62,591 +0.00(+0.00%)
Apr 16, 2018 0.7600 0.7900 0.7124 0.7700 113,170 +0.01(+1.32%)
Apr 13, 2018 0.7396 0.7800 0.7029 0.7600 84,051 +0.01(+1.39%)
Apr 12, 2018 0.7700 0.7700 0.6800 0.7496 81,811 +0.01(+1.30%)
Apr 11, 2018 0.7000 0.7599 0.6902 0.7400 157,835 +0.04(+5.68%)
Apr 10, 2018 0.7000 0.7200 0.6750 0.7002 91,116 +0.01(+1.48%)
Apr 09, 2018 0.7050 0.7330 0.6700 0.6900 108,005 +0.00(+0.00%)
Apr 06, 2018 0.7000 0.7400 0.6700 0.6900 84,029 +0.02(+2.99%)
Apr 05, 2018 0.7000 0.7400 0.6700 0.6700 120,474 -0.03(-4.27%)
Apr 04, 2018 0.6839 0.7900 0.6526 0.6999 737,940 +0.02(+2.34%)
Apr 03, 2018 0.7100 0.7220 0.6834 0.6839 28,678 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.