Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.166 6.265 6.166 6.230 190,561 +0.03(+0.54%)
Apr 27, 2018 6.119 6.217 6.119 6.196 109,969 +0.06(+0.91%)
Apr 26, 2018 6.126 6.210 6.126 6.140 98,559 +0.01(+0.11%)
Apr 25, 2018 6.238 6.238 6.119 6.133 64,569 -0.11(-1.69%)
Apr 24, 2018 6.280 6.301 6.196 6.238 116,998 +0.01(+0.11%)
Apr 23, 2018 6.343 6.343 6.196 6.231 275,871 -0.10(-1.55%)
Apr 20, 2018 6.336 6.357 6.287 6.329 80,530 -0.01(-0.22%)
Apr 19, 2018 6.441 6.441 6.329 6.343 103,106 -0.07(-1.09%)
Apr 18, 2018 6.357 6.441 6.357 6.413 677,789 +0.09(+1.44%)
Apr 17, 2018 6.378 6.392 6.259 6.322 115,691 -0.01(-0.22%)
Apr 16, 2018 6.483 6.483 6.315 6.336 70,651 -0.11(-1.74%)
Apr 13, 2018 6.455 6.504 6.335 6.448 253,463 +0.03(+0.44%)
Apr 12, 2018 6.427 6.469 6.280 6.420 248,124 +0.01(+0.22%)
Apr 11, 2018 6.168 6.406 6.168 6.406 204,402 +0.20(+3.16%)
Apr 10, 2018 6.189 6.238 6.182 6.210 91,965 +0.06(+1.03%)
Apr 09, 2018 6.168 6.238 6.133 6.147 153,001 +0.02(+0.34%)
Apr 06, 2018 6.154 6.175 6.056 6.126 74,330 -0.00(-0.01%)
Apr 05, 2018 6.085 6.176 6.085 6.127 317,603 +0.10(+1.74%)
Apr 04, 2018 6.071 6.071 5.791 6.022 478,621 +0.04(+0.70%)
Apr 03, 2018 5.847 6.008 5.847 5.980 326,270 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.