Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.10	30.17	29.78	29.81	207,218	-0.33(-1.09%)
Apr 27, 2017	30.07	30.32	30.01	30.14	103,500	+0.17(+0.57%)
Apr 26, 2017	29.54	30.15	29.54	29.97	133,376	+0.43(+1.46%)
Apr 25, 2017	29.60	29.81	29.47	29.54	131,487	+0.13(+0.44%)
Apr 24, 2017	29.64	29.66	29.32	29.41	173,148	+0.19(+0.65%)
Apr 21, 2017	29.28	29.35	29.02	29.22	156,033	-0.14(-0.48%)
Apr 20, 2017	29.10	29.47	28.95	29.36	100,417	+0.39(+1.35%)
Apr 19, 2017	28.90	29.26	28.84	28.97	107,094	+0.08(+0.28%)
Apr 18, 2017	28.75	28.90	28.61	28.89	243,361	+0.05(+0.17%)
Apr 17, 2017	28.49	28.87	27.37	28.84	97,911	+0.40(+1.41%)
Apr 13, 2017	28.44	28.79	28.38	28.44	187,067	-0.11(-0.39%)
Apr 12, 2017	28.56	28.73	28.38	28.55	86,371	-0.06(-0.21%)
Apr 11, 2017	28.36	28.70	28.29	28.61	165,716	+0.20(+0.70%)
Apr 10, 2017	28.06	28.57	28.06	28.41	88,475	+0.15(+0.53%)
Apr 07, 2017	28.36	28.44	28.12	28.26	131,657	-0.07(-0.25%)
Apr 06, 2017	28.33	28.50	28.15	28.33	103,930	+0.00(+0.00%)
Apr 05, 2017	28.46	28.59	28.28	28.33	162,787	-0.10(-0.35%)
Apr 04, 2017	28.60	28.78	28.28	28.43	172,577	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.