Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.45	10.45	10.10	10.30	32,084	-0.20(-1.90%)
Apr 27, 2017	10.55	10.60	10.40	10.50	47,665	-0.05(-0.47%)
Apr 26, 2017	10.25	10.60	10.25	10.55	80,827	+0.25(+2.43%)
Apr 25, 2017	10.25	10.55	10.06	10.30	58,482	+0.10(+0.98%)
Apr 24, 2017	10.20	10.25	9.900	10.20	24,657	+0.25(+2.51%)
Apr 21, 2017	9.700	10.05	8.201	9.950	44,511	+0.25(+2.58%)
Apr 20, 2017	9.850	10.00	9.350	9.700	55,944	-0.15(-1.52%)
Apr 19, 2017	10.18	10.18	9.700	9.850	36,656	-0.25(-2.48%)
Apr 18, 2017	10.15	10.25	9.900	10.10	91,037	-0.10(-0.98%)
Apr 17, 2017	10.25	10.40	9.900	10.20	44,197	+0.00(+0.00%)
Apr 13, 2017	9.950	10.54	9.950	10.20	108,931	+0.20(+2.00%)
Apr 12, 2017		10.05	9.900	10.00	53,173	+0.00(+0.00%)
Apr 11, 2017	9.850	10.00	9.771	10.00	26,439	+0.15(+1.52%)
Apr 10, 2017	10.00	10.06	9.600	9.850	48,146	-0.15(-1.50%)
Apr 07, 2017	9.900	10.05	9.900	10.00	37,782	+0.05(+0.50%)
Apr 06, 2017	9.800	10.00	9.730	9.950	27,673	+0.15(+1.53%)
Apr 05, 2017	9.938	10.00	9.800	9.800	46,462	-0.05(-0.51%)
Apr 04, 2017	9.750	10.00	9.650	9.850	27,157	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.