Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.272 9.338 9.124 9.235 212,919 +0.00(+0.00%)
Apr 28, 2016 9.566 9.617 9.205 9.235 171,490 -0.36(-3.76%)
Apr 27, 2016 9.566 9.735 9.529 9.595 337,437 +0.06(+0.62%)
Apr 26, 2016 9.448 9.581 9.345 9.537 255,246 +0.13(+1.33%)
Apr 25, 2016 9.382 9.478 9.242 9.411 301,564 +0.03(+0.31%)
Apr 22, 2016 9.316 9.456 9.279 9.382 311,842 +0.01(+0.08%)
Apr 21, 2016 9.537 9.735 9.345 9.375 313,780 -0.06(-0.62%)
Apr 20, 2016 9.375 9.559 9.334 9.434 202,382 +0.10(+1.02%)
Apr 19, 2016 9.411 9.470 9.235 9.338 160,440 +0.07(+0.71%)
Apr 18, 2016 9.250 9.356 9.080 9.272 189,301 +0.02(+0.24%)
Apr 15, 2016 9.191 9.367 9.066 9.250 209,803 +0.01(+0.08%)
Apr 14, 2016 9.213 9.279 9.128 9.242 180,436 +0.01(+0.16%)
Apr 13, 2016 9.169 9.294 8.793 9.227 449,170 +0.05(+0.56%)
Apr 12, 2016 8.779 9.316 8.764 9.176 456,372 +0.40(+4.53%)
Apr 11, 2016 9.021 9.205 8.742 8.779 285,324 -0.18(-2.05%)
Apr 08, 2016 9.073 9.198 8.918 8.963 152,027 -0.01(-0.08%)
Apr 07, 2016 9.191 9.242 8.705 8.970 361,395 -0.26(-2.87%)
Apr 06, 2016 9.021 9.279 8.985 9.235 172,944 +0.21(+2.37%)
Apr 05, 2016 9.235 9.294 9.007 9.021 217,659 -0.26(-2.85%)
Apr 04, 2016 9.375 9.476 9.139 9.286 365,992 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.