Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.470 2.470 2.410 2.464 2,620 +0.01(+0.56%)
Apr 29, 2015 2.420 2.490 2.420 2.450 27,352 +0.00(+0.00%)
Apr 28, 2015 2.430 2.460 2.400 2.450 28,224 +0.03(+1.24%)
Apr 27, 2015 2.420 2.440 2.370 2.420 17,366 +0.03(+1.26%)
Apr 24, 2015 2.400 2.403 2.390 2.390 5,117 -0.03(-1.24%)
Apr 23, 2015 2.345 2.440 2.340 2.420 4,996 +0.00(+0.00%)
Apr 22, 2015 2.420 2.430 2.399 2.420 3,250 +0.02(+0.83%)
Apr 21, 2015 2.380 2.426 2.380 2.400 6,383 -0.01(-0.41%)
Apr 20, 2015 2.410 2.410 2.409 2.410 1,331 +0.05(+2.21%)
Apr 17, 2015 2.364 2.364 2.358 2.358 352 -0.05(-2.16%)
Apr 16, 2015 2.360 2.450 2.360 2.410 5,858 +0.03(+1.26%)
Apr 15, 2015 2.400 2.440 2.340 2.380 4,185 -0.08(-3.25%)
Apr 14, 2015 2.460 2.460 2.350 2.460 10,760 +0.01(+0.41%)
Apr 13, 2015 2.400 2.450 2.350 2.450 38,897 +0.05(+2.08%)
Apr 10, 2015 2.330 2.400 2.330 2.400 80,745 +0.06(+2.57%)
Apr 09, 2015 2.320 2.360 2.320 2.340 1,496 +0.00(+0.00%)
Apr 08, 2015 2.350 2.361 2.320 2.340 13,428 -0.01(-0.43%)
Apr 07, 2015 2.330 2.380 2.330 2.350 14,877 -0.03(-1.26%)
Apr 06, 2015 2.360 2.380 2.360 2.380 2,220 +0.02(+0.85%)
Apr 02, 2015 2.360 2.360 2.360 2.360 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.