Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.443 +0.033 (+1.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.346 1.545 1.346 1.545 926 +0.20(+14.74%)
Apr 27, 2012 1.346 1.346 1.346 1.346 115 -0.18(-11.66%)
Apr 24, 2012 1.346 1.524 1.524 1.524 231 -0.01(-0.79%)
Apr 19, 2012 1.536 1.536 1.536 1.536 231 +0.05(+3.49%)
Apr 18, 2012 1.484 1.484 1.484 1.484 115 -0.04(-2.60%)
Apr 17, 2012 1.524 1.524 1.524 1.524 231 +0.00(+0.00%)
Apr 13, 2012 1.528 1.524 1.524 1.524 231 +0.15(+11.07%)
Apr 11, 2012 1.372 1.372 1.372 1.372 231 +0.03(+2.58%)
Apr 10, 2012 1.398 1.398 1.338 1.338 1,158 -0.06(-4.32%)
Apr 09, 2012 1.415 1.415 1.398 1.398 1,760 -0.01(-0.61%)
Apr 03, 2012 1.407 1.407 1.407 1.407 231 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.