Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.725	3.725	3.580	3.594	347,751	-0.12(-3.33%)
Apr 27, 2012	3.649	3.752	3.594	3.718	248,866	+0.08(+2.27%)
Apr 26, 2012	3.649	3.663	3.614	3.635	137,370	-0.03(-0.75%)
Apr 25, 2012	3.649	3.718	3.642	3.663	2,314,780	+0.03(+0.76%)
Apr 24, 2012	3.504	3.635	3.491	3.635	658,415	+0.13(+3.73%)
Apr 23, 2012	3.449	3.511	3.442	3.504	224,954	-0.04(-1.17%)
Apr 20, 2012	3.442	3.546	3.435	3.546	276,756	+0.14(+4.04%)
Apr 19, 2012	3.429	3.442	3.373	3.408	152,589	-0.02(-0.60%)
Apr 18, 2012	3.456	3.463	3.401	3.429	165,625	-0.07(-1.97%)
Apr 17, 2012	3.435	3.525	3.401	3.497	285,148	+0.08(+2.21%)
Apr 16, 2012	3.394	3.435	3.353	3.422	315,992	+0.04(+1.22%)
Apr 13, 2012	3.215	3.387	3.215	3.380	479,778	-0.07(-2.00%)
Apr 12, 2012	3.442	3.470	3.415	3.449	450,918	+0.01(+0.20%)
Apr 11, 2012	3.415	3.442	3.367	3.442	342,978	+0.07(+2.04%)
Apr 10, 2012	3.380	3.415	3.332	3.373	507,899	-0.01(-0.20%)
Apr 09, 2012	3.477	3.484	3.373	3.380	339,903	-0.11(-3.16%)
Apr 05, 2012	3.449	3.497	3.442	3.491	149,216	+0.01(+0.40%)
Apr 04, 2012	3.518	3.525	3.429	3.477	268,889	-0.08(-2.32%)
Apr 03, 2012	3.580	3.601	3.525	3.559	384,910	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.